24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
QCOMBQCOMB
|
$170.91 | $178.34 | $167.41 | $29.10万 | — | -2.87% |
| 147 |
ETC以太经典
|
$6.27 | $6.66 | $6.23 | $122.56万 | $10.18亿 | -3.98% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 290 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $39.78万 | $1,926.68万 | -2.58% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
JTOJito
|
$0.2939 | $0.3203 | $0.2914 | $114.27万 | $9,235.75万 | -7.93% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005432 | $0.0005931 | $0.0005402 | $103.89万 | $3,933.16万 | -3.79% |
| 216 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $67.36万 | — | -7.87% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $225.14万 | $3,921.03万 | -3.35% |
| 35 |
WLDWorldcoin
|
$0.2806 | $0.3075 | $0.2785 | $1,241.86万 | $11.22亿 | -6.68% |
| 137 |
GTCGitcoin
|
$0.14023 | $0.15734 | $0.13979 | $136.08万 | $1,441.89万 | -4.81% |
| 545 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01124 | $11.17万 | $1,686.83万 | 0.70% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 333 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $33.14万 | $4,063.90万 | -7.13% |
| 105 |
PYTHPyth Network
|
$0.06188 | $0.06734 | $0.06126 | $227.55万 | $5.06亿 | -7.66% |
| 2 |
BTC比特币
|
$67041 | $7.02万 | $6.65万 | $15.24亿 | $1.38兆 | -2.57% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $156.32万 | $2,649.71万 | -15.57% |