24H 最高$0.0436
24H 最低$0.04084
今日开盘$0.0418
24H 成交量$28.42万
流通市值$1,065.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
QCOMBQCOMB
|
$170.85 | $178.34 | $167.41 | $30.89万 | — | -3.02% |
| 136 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $144.49万 | $10.18亿 | -1.71% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 300 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $40.47万 | $1,926.68万 | -0.78% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 150 |
JTOJito
|
$0.2986 | $0.3207 | $0.2914 | $131.66万 | $9,235.75万 | -3.24% |
| 172 |
BOMEBOOK OF MEME
|
$0.000553 | $0.0005931 | $0.000542 | $102.28万 | $3,933.16万 | 0.64% |
| 214 |
INTWBINTWB
|
$5.73 | $6.42 | $5.43 | $71.45万 | — | -7.58% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.03 | $271.76万 | $3,921.03万 | -3.12% |
| 37 |
WLDWorldcoin
|
$0.2856 | $0.3075 | $0.2818 | $1,252.86万 | $11.22亿 | -1.18% |
| 133 |
GTCGitcoin
|
$0.14378 | $0.15734 | $0.14286 | $149.71万 | $1,441.89万 | -3.95% |
| 529 |
AUDIOAudius
|
$0.01131 | $0.01164 | $0.01112 | $13.11万 | $1,686.83万 | 0.62% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 337 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $34.60万 | $4,063.90万 | -3.18% |
| 99 |
PYTHPyth Network
|
$0.06305 | $0.06747 | $0.06219 | $274.08万 | $5.06亿 | -3.24% |
| 2 |
BTC比特币
|
$66940.26 | $7.02万 | $6.65万 | $17.91亿 | $1.38兆 | -2.98% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 122 |
OSMOOsmosis
|
$0.0328 | $0.0395 | $0.0318 | $180.53万 | $2,649.71万 | -1.80% |