24H 最高$0.364
24H 最低$0.344
今日开盘$0.357
24H 成交量$14.26万
流通市值$3,614.06万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
QCOMBQCOMB
|
$172.82 | $182.32 | $171.31 | $90.61万 | — | -2.98% |
| 131 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $144.13万 | $10.61亿 | -1.20% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 413 |
BLURBlur
|
$0.00645 | $0.00688 | $0.00645 | $26.92万 | $2,010.46万 | -0.77% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 214 |
JTOJito
|
$0.3145 | $0.3408 | $0.3144 | $74.27万 | $1.01亿 | -5.24% |
| 264 |
BOMEBOOK OF MEME
|
$0.0005867 | $0.0006238 | $0.0005829 | $55.43万 | $4,262.04万 | -2.86% |
| 90 |
INTWBINTWB
|
$6.2 | $6.87 | $6.01 | $278.76万 | — | -0.80% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $236.24万 | $3,921.03万 | -0.65% |
| 45 |
WLDWorldcoin
|
$0.3042 | $0.3247 | $0.3 | $1,022.55万 | $12.03亿 | -2.31% |
| 197 |
GTCGitcoin
|
$0.16159 | $0.17062 | $0.15583 | $80.86万 | $1,549.78万 | 0.25% |
| 585 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $11.60万 | $1,732.36万 | -1.77% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 489 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.88万 | $4,267.19万 | -1.74% |
| 88 |
PYTHPyth Network
|
$0.06319 | $0.06894 | $0.06307 | $281.43万 | $5.36亿 | -7.12% |
| 2 |
BTC比特币
|
$73589.92 | $7.48万 | $7.34万 | $9.12亿 | $1.50兆 | -0.20% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 315 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0326 | $42.55万 | $2,401.00万 | 1.83% |