24H 最高$0.0351
24H 最低$0.0329
今日开盘$0.0344
24H 成交量$21.94万
流通市值$2,453.90万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.86万 | — | -2.97% |
| 139 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $128.52万 | $10.18亿 | -3.08% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 290 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.78万 | $1,926.68万 | -1.53% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 152 |
JTOJito
|
$0.2931 | $0.3203 | $0.2914 | $113.27万 | $9,235.75万 | -7.22% |
| 162 |
BOMEBOOK OF MEME
|
$0.0005434 | $0.0005931 | $0.0005402 | $103.09万 | $3,933.16万 | -3.21% |
| 215 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $65.90万 | — | -7.24% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $207.52万 | $3,921.03万 | -3.37% |
| 35 |
WLDWorldcoin
|
$0.281 | $0.3075 | $0.2785 | $1,233.11万 | $11.22亿 | -5.89% |
| 137 |
GTCGitcoin
|
$0.14316 | $0.15734 | $0.13979 | $131.28万 | $1,441.89万 | -2.78% |
| 192 |
AUDIOAudius
|
$0.01172 | $0.0131 | $0.01124 | $78.21万 | $1,686.83万 | 2.00% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 352 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.79万 | $4,063.90万 | -5.33% |
| 104 |
PYTHPyth Network
|
$0.06156 | $0.06688 | $0.06126 | $216.39万 | $5.06亿 | -6.93% |
| 2 |
BTC比特币
|
$67157.52 | $7.02万 | $6.65万 | $14.39亿 | $1.38兆 | -2.48% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 136 |
OSMOOsmosis
|
$0.0319 | $0.0395 | $0.0311 | $136.99万 | $2,649.71万 | -12.12% |