24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $29.15万 | — | -3.43% |
| 149 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $119.27万 | $10.18亿 | -3.37% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 289 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $39.65万 | $1,926.68万 | -2.29% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 154 |
JTOJito
|
$0.2954 | $0.3207 | $0.2914 | $115.67万 | $9,235.75万 | -7.37% |
| 168 |
BOMEBOOK OF MEME
|
$0.0005439 | $0.0005931 | $0.0005436 | $98.89万 | $3,933.16万 | -2.67% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.19万 | — | -8.15% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $225.99万 | $3,921.03万 | -3.34% |
| 36 |
WLDWorldcoin
|
$0.2824 | $0.3075 | $0.2818 | $1,195.40万 | $11.22亿 | -5.55% |
| 137 |
GTCGitcoin
|
$0.14142 | $0.15734 | $0.1408 | $136.26万 | $1,441.89万 | -4.05% |
| 546 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01124 | $10.90万 | $1,686.83万 | 0.35% |
| 266 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 329 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $33.69万 | $4,063.90万 | -6.42% |
| 106 |
PYTHPyth Network
|
$0.06234 | $0.06747 | $0.06219 | $226.87万 | $5.06亿 | -6.98% |
| 2 |
BTC比特币
|
$67411 | $7.02万 | $6.65万 | $15.44亿 | $1.38兆 | -2.54% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.0326 | $0.0395 | $0.0312 | $157.25万 | $2,649.71万 | -8.43% |