24H 最高$0.1976
24H 最低$0.1627
今日开盘$0.1974
24H 成交量$115.78万
流通市值$7,094.03万
24H 涨跌额(-$0.03)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
QCOMBQCOMB
|
$170.84 | $171.35 | $169.05 | $8.64万 | — | -0.08% |
| 101 |
ETC以太经典
|
$5.85 | $6.34 | $5.62 | $291.23万 | $9.51亿 | -7.14% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.62万 | $1,796.76万 | -7.63% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 125 |
JTOJito
|
$0.2649 | $0.2947 | $0.2549 | $218.04万 | $8,341.90万 | -9.68% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004939 | $0.0005468 | $0.000468 | $146.44万 | $3,509.20万 | -9.01% |
| 439 |
INTWBINTWB
|
$5.53 | $5.77 | $5.27 | $28.22万 | — | -3.83% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $232.93万 | $3,921.03万 | -4.74% |
| 34 |
WLDWorldcoin
|
$0.2571 | $0.2835 | $0.243 | $2,070.77万 | $10.07亿 | -8.28% |
| 233 |
GTCGitcoin
|
$0.1339 | $0.14408 | $0.13044 | $73.72万 | $1,324.63万 | -6.65% |
| 160 |
AUDIOAudius
|
$0.01083 | $0.0131 | $0.01032 | $137.93万 | $1,594.59万 | -5.50% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 379 |
DUSKDusk Network
|
$0.0623 | $0.0651 | $0.0597 | $35.93万 | $3,883.91万 | -2.35% |
| 82 |
PYTHPyth Network
|
$0.05497 | $0.06222 | $0.05152 | $408.82万 | $4.48亿 | -11.62% |
| 1 |
BTC比特币
|
$64747.61 | $6.75万 | $6.20万 | $25.70亿 | $1.32兆 | -3.54% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 344 |
OSMOOsmosis
|
$0.0312 | $0.0325 | $0.0295 | $43.04万 | $2,165.27万 | -2.80% |