24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,268.02万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
QCOMBQCOMB
|
$170.98 | $171.35 | $169.05 | $7.97万 | — | 0.04% |
| 102 |
ETC以太经典
|
$5.9 | $6.37 | $5.62 | $287.52万 | $9.51亿 | -7.09% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 328 |
BLURBlur
|
$0.00603 | $0.00656 | $0.00567 | $45.85万 | $1,796.76万 | -6.66% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 123 |
JTOJito
|
$0.2722 | $0.3026 | $0.2549 | $215.39万 | $8,341.90万 | -9.33% |
| 146 |
BOMEBOOK OF MEME
|
$0.0004993 | $0.0005572 | $0.000468 | $163.29万 | $3,509.20万 | -9.65% |
| 447 |
INTWBINTWB
|
$5.61 | $5.78 | $5.27 | $27.48万 | — | -2.44% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $222.92万 | $3,921.03万 | -4.46% |
| 33 |
WLDWorldcoin
|
$0.2628 | $0.2885 | $0.243 | $2,103.06万 | $10.07亿 | -8.21% |
| 223 |
GTCGitcoin
|
$0.13443 | $0.14505 | $0.13044 | $81.09万 | $1,324.63万 | -6.33% |
| 164 |
AUDIOAudius
|
$0.01089 | $0.0131 | $0.01032 | $136.98万 | $1,594.59万 | -4.97% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 371 |
DUSKDusk Network
|
$0.0621 | $0.0652 | $0.0597 | $37.18万 | $3,883.91万 | -3.87% |
| 82 |
PYTHPyth Network
|
$0.05588 | $0.0642 | $0.05152 | $410.85万 | $4.48亿 | -11.30% |
| 1 |
BTC比特币
|
$64871.96 | $6.75万 | $6.20万 | $24.86亿 | $1.32兆 | -3.37% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 285 |
OSMOOsmosis
|
$0.0311 | $0.0344 | $0.0295 | $54.45万 | $2,165.27万 | -6.33% |