24H 最高$40.82
24H 最低$39.10
今日开盘$40.63
24H 成交量$13.61万
流通市值—
24H 涨跌额(-$0.03)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
QCOMBQCOMB
|
$171.33 | $171.35 | $169.05 | $7.85万 | — | 0.31% |
| 103 |
ETC以太经典
|
$5.9 | $6.37 | $5.62 | $289.39万 | $9.51亿 | -6.65% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 347 |
BLURBlur
|
$0.00601 | $0.00656 | $0.00567 | $41.38万 | $1,796.76万 | -6.39% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 122 |
JTOJito
|
$0.2723 | $0.3026 | $0.2549 | $214.62万 | $8,341.90万 | -8.78% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005031 | $0.0005572 | $0.000468 | $163.26万 | $3,509.20万 | -8.99% |
| 445 |
INTWBINTWB
|
$5.63 | $5.78 | $5.27 | $27.15万 | — | -1.92% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $223.67万 | $3,921.03万 | -4.21% |
| 32 |
WLDWorldcoin
|
$0.2631 | $0.2885 | $0.243 | $2,135.93万 | $10.07亿 | -7.85% |
| 222 |
GTCGitcoin
|
$0.1349 | $0.14505 | $0.13044 | $81.72万 | $1,324.63万 | -6.18% |
| 163 |
AUDIOAudius
|
$0.01084 | $0.0131 | $0.01032 | $136.79万 | $1,594.59万 | -4.07% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 369 |
DUSKDusk Network
|
$0.0621 | $0.0652 | $0.0597 | $37.33万 | $3,883.91万 | -2.97% |
| 82 |
PYTHPyth Network
|
$0.05569 | $0.0642 | $0.05152 | $415.84万 | $4.48亿 | -11.55% |
| 1 |
BTC比特币
|
$64846.51 | $6.75万 | $6.20万 | $25.19亿 | $1.32兆 | -3.13% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 276 |
OSMOOsmosis
|
$0.031 | $0.0344 | $0.0295 | $58.07万 | $2,165.27万 | -5.49% |