24H 最高$0.5598
24H 最低$0.5104
今日开盘$0.5427
24H 成交量$272.89万
流通市值$4.79亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.97万 | — | -2.68% |
| 140 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $127.09万 | $10.18亿 | -3.98% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 291 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $39.75万 | $1,926.68万 | -1.84% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
JTOJito
|
$0.2931 | $0.3203 | $0.2914 | $113.74万 | $9,235.75万 | -7.42% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005422 | $0.0005931 | $0.0005402 | $102.95万 | $3,933.16万 | -3.66% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.65万 | — | -6.81% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.01 | $4.25 | $4.01 | $212.00万 | $3,921.03万 | -3.37% |
| 35 |
WLDWorldcoin
|
$0.2802 | $0.3075 | $0.2785 | $1,229.13万 | $11.22亿 | -6.41% |
| 137 |
GTCGitcoin
|
$0.14363 | $0.15734 | $0.13979 | $135.53万 | $1,441.89万 | -1.57% |
| 295 |
AUDIOAudius
|
$0.01236 | $0.01273 | $0.01124 | $38.92万 | $1,686.83万 | 8.33% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 351 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $30.75万 | $4,063.90万 | -5.76% |
| 103 |
PYTHPyth Network
|
$0.06196 | $0.06688 | $0.06126 | $220.64万 | $5.06亿 | -6.67% |
| 2 |
BTC比特币
|
$67020.56 | $7.02万 | $6.65万 | $14.59亿 | $1.38兆 | -2.59% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 132 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0311 | $145.07万 | $2,649.71万 | -13.12% |