24H 最高$0.0734
24H 最低$0.0681
今日开盘$0.0719
24H 成交量$32.98万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $29.17万 | — | -2.84% |
| 151 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $119.35万 | $10.18亿 | -2.32% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 292 |
BLURBlur
|
$0.00646 | $0.00674 | $0.0063 | $39.41万 | $1,926.68万 | -0.92% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 154 |
JTOJito
|
$0.2973 | $0.3207 | $0.2914 | $116.79万 | $9,235.75万 | -5.95% |
| 169 |
BOMEBOOK OF MEME
|
$0.0005485 | $0.0005931 | $0.0005436 | $99.40万 | $3,933.16万 | -0.81% |
| 214 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $67.78万 | — | -6.49% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $227.44万 | $3,921.03万 | -3.58% |
| 36 |
WLDWorldcoin
|
$0.2836 | $0.3075 | $0.2818 | $1,198.76万 | $11.22亿 | -4.38% |
| 134 |
GTCGitcoin
|
$0.14229 | $0.15734 | $0.14205 | $137.79万 | $1,441.89万 | -3.64% |
| 546 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01124 | $11.15万 | $1,686.83万 | 1.24% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 328 |
DUSKDusk Network
|
$0.0643 | $0.0689 | $0.0633 | $34.44万 | $4,063.90万 | -5.02% |
| 104 |
PYTHPyth Network
|
$0.06301 | $0.06747 | $0.06219 | $230.94万 | $5.06亿 | -5.01% |
| 2 |
BTC比特币
|
$67360 | $7.02万 | $6.65万 | $15.72亿 | $1.38兆 | -2.20% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.0334 | $0.0395 | $0.0318 | $158.26万 | $2,649.71万 | -7.74% |